NIFTY 50 19,700 PE traded across 18 sessions from 18 Aug 2023 to 14 Sept 2023, with a life-high of ₹431 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹398.2 | ₹398.2 | ₹397.95 | ₹397.95 | 1,502 | 0 |
| 23 Aug 2023 | ₹319.75 | ₹322 | ₹298.25 | ₹298.25 | 1,551 | 900 |
| 24 Aug 2023 | ₹225.85 | ₹335.3 | ₹206.1 | ₹306 | 10,202 | 2,900 |
| 25 Aug 2023 | ₹356.65 | ₹431 | ₹356.6 | ₹421.3 | 3,502 | 2,800 |
| 28 Aug 2023 | ₹391.05 | ₹400.7 | ₹341 | ₹367.85 | 8,902 | 4,300 |
| 29 Aug 2023 | ₹340.7 | ₹363 | ₹327.95 | ₹334.65 | 94,751 | 70,750 |
| 30 Aug 2023 | ₹290.55 | ₹337.3 | ₹260.45 | ₹332 | 1,49,152 | 1,26,450 |
| 31 Aug 2023 | ₹320.05 | ₹370 | ₹307.75 | ₹313.75 | 7,852 | 1,27,100 |
| 1 Sept 2023 | ₹315 | ₹382.5 | ₹262.75 | ₹277.45 | 2,35,307 | 1,23,150 |
| 4 Sept 2023 | ₹246.05 | ₹268.95 | ₹183.3 | ₹187.1 | 6,47,750 | 2,47,350 |
| 5 Sept 2023 | ₹190 | ₹206.15 | ₹149.8 | ₹154.5 | 12,86,900 | 2,84,800 |
| 6 Sept 2023 | ₹162.7 | ₹219.7 | ₹132.15 | ₹136.25 | 28,38,500 | 4,62,500 |
| 7 Sept 2023 | ₹145 | ₹176.85 | ₹74.1 | ₹82 | 2,35,19,750 | 31,82,900 |
| 8 Sept 2023 | ₹84.55 | ₹84.6 | ₹34.65 | ₹39.85 | 14,96,69,850 | 61,39,950 |
| 11 Sept 2023 | ₹25 | ₹33.5 | ₹10.55 | ₹14.75 | 6,08,93,550 | 56,87,650 |
| 12 Sept 2023 | ₹9.8 | ₹20.55 | ₹6.9 | ₹8.95 | 7,53,29,650 | 60,99,450 |
| 13 Sept 2023 | ₹9 | ₹12.25 | ₹1.85 | ₹2 | 7,08,67,500 | 83,91,150 |
| 14 Sept 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 12,44,85,250 | 75,45,400 |