NIFTY 50 18,450 CE — 14 Sept 2023 Expiry History
NIFTY 50 18,450 CE traded across 5 sessions from 6 Sept 2023 to 14 Sept 2023, with a life-high of ₹1,655 and a low of ₹1,090. Final close ₹1,655.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2023 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 50 | 0 |
| 7 Sept 2023 | ₹1,160 | ₹1,265 | ₹1,160 | ₹1,265 | 1,050 | 100 |
| 12 Sept 2023 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 50 | 1,100 |
| 13 Sept 2023 | ₹1,628 | ₹1,628 | ₹1,628 | ₹1,628 | 50 | 1,100 |
| 14 Sept 2023 | ₹1,650 | ₹1,655 | ₹1,650 | ₹1,655 | 1,000 | 1,100 |