NIFTY 50 18,750 PE traded across 10 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹15.1 | ₹16.5 | ₹8.75 | ₹8.75 | 1,02,401 | 27,600 |
| 4 Sept 2023 | ₹8.8 | ₹8.8 | ₹5.6 | ₹6.1 | 2,70,500 | 94,150 |
| 5 Sept 2023 | ₹5.45 | ₹5.8 | ₹4.3 | ₹4.7 | 2,30,400 | 1,01,150 |
| 6 Sept 2023 | ₹4.65 | ₹5.1 | ₹2.95 | ₹3.2 | 3,49,500 | 1,11,700 |
| 7 Sept 2023 | ₹3.25 | ₹3.9 | ₹2.75 | ₹2.85 | 11,10,400 | 3,46,800 |
| 8 Sept 2023 | ₹3 | ₹3 | ₹1.95 | ₹2.2 | 35,13,200 | 2,89,300 |
| 11 Sept 2023 | ₹1.8 | ₹2.95 | ₹1.8 | ₹2.95 | 22,92,950 | 2,97,850 |
| 12 Sept 2023 | ₹2.3 | ₹3.55 | ₹1.45 | ₹2.85 | 25,11,900 | 2,38,400 |
| 13 Sept 2023 | ₹2.3 | ₹3.2 | ₹0.55 | ₹0.55 | 28,88,700 | 3,00,200 |
| 14 Sept 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 11,39,000 | 2,26,850 |