NIFTY 50 20,650 CE traded across 17 sessions from 17 Aug 2023 to 14 Sept 2023, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹23.75 | ₹23.75 | ₹10 | ₹11 | 501 | 100 |
| 24 Aug 2023 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 201 | 300 |
| 25 Aug 2023 | ₹5.25 | ₹6.45 | ₹4.5 | ₹4.5 | 501 | 750 |
| 28 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 750 |
| 29 Aug 2023 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 101 | 750 |
| 30 Aug 2023 | ₹4.95 | ₹4.95 | ₹3 | ₹3 | 351 | 1,050 |
| 31 Aug 2023 | ₹2.85 | ₹4.7 | ₹2.3 | ₹2.3 | 6,901 | 4,000 |
| 1 Sept 2023 | ₹2.45 | ₹2.5 | ₹2.45 | ₹2.5 | 1,051 | 2,850 |
| 4 Sept 2023 | ₹2.6 | ₹2.6 | ₹1.9 | ₹2.15 | 700 | 2,900 |
| 5 Sept 2023 | ₹2.1 | ₹2.5 | ₹1.95 | ₹1.95 | 1,23,050 | 11,250 |
| 6 Sept 2023 | ₹1.9 | ₹2.4 | ₹1.4 | ₹1.65 | 33,300 | 8,950 |
| 7 Sept 2023 | ₹1.6 | ₹1.65 | ₹1.1 | ₹1.2 | 1,06,450 | 21,900 |
| 8 Sept 2023 | ₹1.2 | ₹1.65 | ₹1.2 | ₹1.5 | 40,79,200 | 3,45,850 |
| 11 Sept 2023 | ₹1.5 | ₹2.05 | ₹1.35 | ₹1.75 | 49,75,900 | 4,05,750 |
| 12 Sept 2023 | ₹1.75 | ₹4.1 | ₹1.75 | ₹2.1 | 1,81,97,900 | 23,75,400 |
| 13 Sept 2023 | ₹2 | ₹2.6 | ₹0.6 | ₹0.65 | 96,73,050 | 22,91,700 |
| 14 Sept 2023 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 2,45,14,200 | 26,52,950 |