NIFTY 50 18,500 PE traded across 21 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹59.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹59.6 | ₹59.6 | ₹59.6 | ₹59.6 | 51 | 100 |
| 18 Aug 2023 | ₹39.1 | ₹39.1 | ₹27 | ₹27 | 501 | 350 |
| 21 Aug 2023 | ₹27.9 | ₹27.9 | ₹17.55 | ₹20.65 | 2,551 | 1,300 |
| 22 Aug 2023 | ₹19.45 | ₹19.45 | ₹13.45 | ₹15.75 | 2,601 | 3,550 |
| 23 Aug 2023 | ₹16.7 | ₹18.45 | ₹13.1 | ₹14.7 | 5,251 | 6,150 |
| 24 Aug 2023 | ₹14.5 | ₹14.95 | ₹8.65 | ₹14.5 | 4,951 | 8,400 |
| 25 Aug 2023 | ₹15.45 | ₹20.95 | ₹13.1 | ₹20.45 | 1,23,601 | 51,000 |
| 28 Aug 2023 | ₹18 | ₹18 | ₹12.05 | ₹14 | 1,02,751 | 70,100 |
| 29 Aug 2023 | ₹13.6 | ₹13.6 | ₹9.85 | ₹10.35 | 1,38,351 | 88,700 |
| 30 Aug 2023 | ₹10.5 | ₹10.5 | ₹6.9 | ₹8.6 | 1,32,351 | 69,800 |
| 31 Aug 2023 | ₹7.55 | ₹10.5 | ₹6.05 | ₹9.15 | 1,93,151 | 1,17,450 |
| 1 Sept 2023 | ₹9.3 | ₹9.9 | ₹5.1 | ₹5.15 | 6,83,008 | 1,71,200 |
| 4 Sept 2023 | ₹4.35 | ₹5.1 | ₹3.9 | ₹4.55 | 4,24,050 | 2,51,900 |
| 5 Sept 2023 | ₹4.65 | ₹4.7 | ₹3.3 | ₹3.4 | 5,19,300 | 2,89,500 |
| 6 Sept 2023 | ₹3.55 | ₹4 | ₹2.35 | ₹2.65 | 10,02,100 | 5,26,600 |
| 7 Sept 2023 | ₹3 | ₹3 | ₹2.1 | ₹2.15 | 40,64,800 | 17,07,350 |
| 8 Sept 2023 | ₹2.35 | ₹2.35 | ₹1.55 | ₹2 | 1,33,75,300 | 19,16,250 |
| 11 Sept 2023 | ₹1.85 | ₹2.8 | ₹1.6 | ₹2.6 | 1,30,28,350 | 22,04,700 |
| 12 Sept 2023 | ₹1.9 | ₹2.85 | ₹1.3 | ₹2.25 | 1,22,30,350 | 22,05,400 |
| 13 Sept 2023 | ₹1.35 | ₹2.65 | ₹0.55 | ₹0.65 | 1,49,58,750 | 17,54,650 |
| 14 Sept 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 50,13,100 | 8,31,700 |