NIFTY 50 20,150 PE traded across 9 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹746.5 and a low of ₹41.6. Final close ₹47.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹746.5 | ₹746.5 | ₹746.5 | ₹746.5 | 251 | 0 |
| 5 Sept 2023 | ₹591.25 | ₹591.25 | ₹547.95 | ₹551.4 | 350 | 350 |
| 6 Sept 2023 | ₹556.75 | ₹579.75 | ₹530.95 | ₹530.95 | 500 | 400 |
| 7 Sept 2023 | ₹567.05 | ₹589.05 | ₹434.75 | ₹435.65 | 450 | 450 |
| 8 Sept 2023 | ₹403 | ₹430 | ₹291.1 | ₹327.35 | 2,07,350 | 15,000 |
| 11 Sept 2023 | ₹283.65 | ₹283.65 | ₹167 | ₹168.6 | 24,78,400 | 90,950 |
| 12 Sept 2023 | ₹112.5 | ₹242 | ₹112.25 | ₹171.6 | 2,12,66,950 | 3,24,500 |
| 13 Sept 2023 | ₹176.8 | ₹204.15 | ₹77.65 | ₹100.05 | 2,65,72,900 | 6,26,950 |
| 14 Sept 2023 | ₹70 | ₹133.9 | ₹41.6 | ₹47 | 33,67,05,250 | 23,15,300 |