NIFTY 50 19,800 PE traded across 18 sessions from 22 Aug 2023 to 14 Sept 2023, with a life-high of ₹510.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹360.05 | ₹410 | ₹360.05 | ₹410 | 502 | 350 |
| 23 Aug 2023 | ₹360.15 | ₹360.15 | ₹360.15 | ₹360.15 | 51 | 350 |
| 24 Aug 2023 | ₹342.35 | ₹403.9 | ₹319.05 | ₹390.55 | 851 | 300 |
| 25 Aug 2023 | ₹383.85 | ₹510.95 | ₹383.85 | ₹510.95 | 551 | 350 |
| 28 Aug 2023 | ₹461 | ₹461 | ₹416 | ₹416 | 251 | 450 |
| 29 Aug 2023 | ₹427 | ₹463.1 | ₹407 | ₹463.1 | 4,401 | 4,350 |
| 30 Aug 2023 | ₹369.4 | ₹423.65 | ₹339.15 | ₹413.8 | 22,101 | 18,450 |
| 31 Aug 2023 | ₹406 | ₹456.25 | ₹376.6 | ₹426.85 | 23,351 | 13,900 |
| 1 Sept 2023 | ₹467.55 | ₹470.5 | ₹345 | ₹349.75 | 57,056 | 16,250 |
| 4 Sept 2023 | ₹313.95 | ₹353.25 | ₹258 | ₹261.55 | 2,51,300 | 90,550 |
| 5 Sept 2023 | ₹267.5 | ₹284 | ₹218.55 | ₹229.4 | 4,66,300 | 1,20,800 |
| 6 Sept 2023 | ₹235 | ₹302.2 | ₹201.3 | ₹205.65 | 7,25,900 | 1,69,250 |
| 7 Sept 2023 | ₹228.95 | ₹255.35 | ₹121.75 | ₹134 | 66,47,700 | 8,02,000 |
| 8 Sept 2023 | ₹120 | ₹132.9 | ₹61.2 | ₹70.7 | 18,36,51,550 | 49,31,850 |
| 11 Sept 2023 | ₹61 | ₹61 | ₹18.65 | ₹21.95 | 10,90,74,150 | 77,12,650 |
| 12 Sept 2023 | ₹13 | ₹38.65 | ₹11.05 | ₹15.8 | 14,43,33,300 | 74,29,850 |
| 13 Sept 2023 | ₹12 | ₹23.5 | ₹2.85 | ₹2.85 | 11,01,94,750 | 78,13,300 |
| 14 Sept 2023 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.05 | 21,94,53,800 | 72,05,000 |