NIFTY 50 19,950 PE traded across 9 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹550.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹550.5 | ₹550.5 | ₹550.5 | ₹550.5 | 251 | 0 |
| 5 Sept 2023 | ₹390.75 | ₹401.15 | ₹350.3 | ₹352.75 | 2,400 | 600 |
| 6 Sept 2023 | ₹363.25 | ₹434.2 | ₹331.7 | ₹336.1 | 7,050 | 1,450 |
| 7 Sept 2023 | ₹370 | ₹390.05 | ₹226.8 | ₹245.35 | 1,08,400 | 21,050 |
| 8 Sept 2023 | ₹211.8 | ₹243.9 | ₹133.35 | ₹157.8 | 81,50,450 | 2,57,100 |
| 11 Sept 2023 | ₹131.95 | ₹132 | ₹53 | ₹54 | 10,24,86,050 | 37,23,050 |
| 12 Sept 2023 | ₹40 | ₹96 | ₹28 | ₹47.6 | 18,66,65,900 | 41,46,700 |
| 13 Sept 2023 | ₹52 | ₹64.9 | ₹10.9 | ₹14 | 17,93,69,550 | 76,37,200 |
| 14 Sept 2023 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 63,67,55,800 | 76,13,400 |