NIFTY 50 19,250 CE traded across 20 sessions from 18 Aug 2023 to 14 Sept 2023, with a life-high of ₹891.7 and a low of ₹186.55. Final close ₹850.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹291.5 | ₹320 | ₹269 | ₹293.45 | 1,301 | 200 |
| 21 Aug 2023 | ₹316.7 | ₹336.45 | ₹316.7 | ₹336.45 | 201 | 250 |
| 22 Aug 2023 | ₹337.7 | ₹340.5 | ₹318.45 | ₹318.45 | 351 | 400 |
| 23 Aug 2023 | ₹315.05 | ₹344.55 | ₹291.2 | ₹344.55 | 301 | 350 |
| 24 Aug 2023 | ₹457.75 | ₹457.75 | ₹307 | ₹307 | 701 | 750 |
| 25 Aug 2023 | ₹300 | ₹300 | ₹210.15 | ₹210.15 | 72,101 | 13,150 |
| 28 Aug 2023 | ₹240 | ₹270 | ₹222.65 | ₹247.3 | 62,951 | 14,600 |
| 29 Aug 2023 | ₹250.15 | ₹268.65 | ₹234.35 | ₹254.15 | 23,301 | 14,950 |
| 30 Aug 2023 | ₹290 | ₹310 | ₹240.35 | ₹244 | 27,701 | 19,000 |
| 31 Aug 2023 | ₹227.5 | ₹271.75 | ₹210.65 | ₹234.45 | 1,47,002 | 37,350 |
| 1 Sept 2023 | ₹230 | ₹285.9 | ₹186.55 | ₹280 | 3,97,257 | 28,900 |
| 4 Sept 2023 | ₹305.95 | ₹349.35 | ₹261.85 | ₹341.7 | 87,450 | 29,100 |
| 5 Sept 2023 | ₹336 | ₹378 | ₹327.25 | ₹370.95 | 41,950 | 26,150 |
| 6 Sept 2023 | ₹363.95 | ₹388.85 | ₹292.65 | ₹382.55 | 40,100 | 25,300 |
| 7 Sept 2023 | ₹354.05 | ₹496.8 | ₹329 | ₹480.85 | 76,300 | 44,750 |
| 8 Sept 2023 | ₹504.35 | ₹622.85 | ₹481.25 | ₹583.15 | 63,850 | 32,250 |
| 11 Sept 2023 | ₹655 | ₹764.7 | ₹649.5 | ₹764.7 | 16,500 | 29,900 |
| 12 Sept 2023 | ₹830 | ₹830 | ₹694 | ₹750.9 | 6,150 | 29,600 |
| 13 Sept 2023 | ₹720 | ₹855.2 | ₹720 | ₹822 | 13,600 | 26,850 |
| 14 Sept 2023 | ₹869.15 | ₹891.7 | ₹787.15 | ₹850.5 | 12,350 | 23,500 |