NIFTY 50 18,650 PE traded across 11 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹16.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹16.35 | ₹16.35 | ₹6 | ₹6 | 8,551 | 5,250 |
| 1 Sept 2023 | ₹14 | ₹15.2 | ₹6.7 | ₹6.7 | 1,87,156 | 50,200 |
| 4 Sept 2023 | ₹6 | ₹6.2 | ₹4.15 | ₹4.95 | 4,09,750 | 2,06,100 |
| 5 Sept 2023 | ₹4.15 | ₹4.7 | ₹3.45 | ₹3.6 | 3,08,400 | 2,04,100 |
| 6 Sept 2023 | ₹3.65 | ₹4.15 | ₹2.5 | ₹2.8 | 3,75,750 | 2,14,200 |
| 7 Sept 2023 | ₹2.85 | ₹4.8 | ₹2.3 | ₹2.6 | 12,24,150 | 2,79,550 |
| 8 Sept 2023 | ₹2.55 | ₹2.65 | ₹1.7 | ₹2.15 | 34,91,950 | 3,07,950 |
| 11 Sept 2023 | ₹2.15 | ₹2.7 | ₹1.3 | ₹1.3 | 20,07,900 | 3,27,350 |
| 12 Sept 2023 | ₹2.15 | ₹3.1 | ₹1.3 | ₹1.85 | 30,63,200 | 2,09,100 |
| 13 Sept 2023 | ₹1.5 | ₹4.25 | ₹0.5 | ₹0.6 | 23,30,250 | 1,53,900 |
| 14 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 5,12,900 | 1,10,800 |