NIFTY 50 18,000 CE traded across 10 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹2,140 and a low of ₹1,345.15. Final close ₹2,109.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹1,345.15 | ₹1,435 | ₹1,345.15 | ₹1,435 | 553 | 0 |
| 4 Sept 2023 | ₹1,460.35 | ₹1,545 | ₹1,460.35 | ₹1,545 | 600 | 500 |
| 5 Sept 2023 | ₹1,446.95 | ₹1,600 | ₹1,446.95 | ₹1,598.35 | 1,750 | 2,100 |
| 6 Sept 2023 | ₹1,572.6 | ₹1,620 | ₹1,514.8 | ₹1,620 | 2,600 | 4,700 |
| 7 Sept 2023 | ₹1,565 | ₹1,726.15 | ₹1,565 | ₹1,718.6 | 9,000 | 13,200 |
| 8 Sept 2023 | ₹1,800 | ₹1,865.3 | ₹1,760 | ₹1,865.3 | 750 | 13,550 |
| 11 Sept 2023 | ₹1,920 | ₹1,980 | ₹1,920 | ₹1,961 | 1,700 | 12,600 |
| 12 Sept 2023 | ₹2,050 | ₹2,055 | ₹1,971.95 | ₹1,992.3 | 2,550 | 11,800 |
| 13 Sept 2023 | ₹2,010 | ₹2,096 | ₹1,984 | ₹2,096 | 2,750 | 11,200 |
| 14 Sept 2023 | ₹2,122.9 | ₹2,140 | ₹2,040 | ₹2,109.15 | 11,750 | 6,550 |