NIFTY 50 18,350 PE traded across 11 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 51 | 0 |
| 1 Sept 2023 | ₹6.95 | ₹6.95 | ₹3.9 | ₹3.9 | 6,351 | 2,400 |
| 4 Sept 2023 | ₹3.25 | ₹4.45 | ₹3.25 | ₹4.1 | 19,850 | 14,500 |
| 5 Sept 2023 | ₹2.85 | ₹4.8 | ₹2.8 | ₹3 | 30,500 | 12,800 |
| 6 Sept 2023 | ₹3.1 | ₹3.95 | ₹2.2 | ₹2.5 | 71,550 | 15,250 |
| 7 Sept 2023 | ₹1.75 | ₹2.6 | ₹1.75 | ₹2.05 | 3,31,650 | 68,050 |
| 8 Sept 2023 | ₹2.05 | ₹2.25 | ₹1.2 | ₹1.2 | 15,22,400 | 75,500 |
| 11 Sept 2023 | ₹1.7 | ₹2.75 | ₹1.15 | ₹2.55 | 4,41,500 | 88,350 |
| 12 Sept 2023 | ₹1.95 | ₹2.55 | ₹1.1 | ₹1.95 | 6,42,000 | 49,500 |
| 13 Sept 2023 | ₹2 | ₹3.65 | ₹0.5 | ₹0.5 | 2,81,550 | 46,850 |
| 14 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,65,900 | 38,950 |