NIFTY 50 19,100 CE traded across 18 sessions from 22 Aug 2023 to 14 Sept 2023, with a life-high of ₹1,045 and a low of ₹265. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹438.4 | ₹438.4 | ₹436.7 | ₹436.7 | 151 | 50 |
| 23 Aug 2023 | ₹460 | ₹460 | ₹460 | ₹460 | 51 | 100 |
| 24 Aug 2023 | ₹473.65 | ₹473.65 | ₹439.05 | ₹439.05 | 201 | 200 |
| 25 Aug 2023 | ₹265 | ₹370 | ₹265 | ₹304.05 | 11,501 | 6,500 |
| 28 Aug 2023 | ₹328.65 | ₹381.05 | ₹322 | ₹351.95 | 34,152 | 11,750 |
| 29 Aug 2023 | ₹375 | ₹381.4 | ₹343.5 | ₹365.6 | 7,151 | 11,700 |
| 30 Aug 2023 | ₹411.8 | ₹431.55 | ₹352.45 | ₹359.6 | 7,451 | 9,150 |
| 31 Aug 2023 | ₹363 | ₹387.55 | ₹317.05 | ₹339.8 | 21,951 | 13,700 |
| 1 Sept 2023 | ₹334.95 | ₹406.6 | ₹294 | ₹402 | 80,407 | 23,050 |
| 4 Sept 2023 | ₹431.55 | ₹484.5 | ₹390 | ₹479.25 | 21,400 | 21,350 |
| 5 Sept 2023 | ₹471.45 | ₹519.9 | ₹458 | ₹511.35 | 25,050 | 19,150 |
| 6 Sept 2023 | ₹491.55 | ₹532.85 | ₹422.1 | ₹530.7 | 38,150 | 23,300 |
| 7 Sept 2023 | ₹494.35 | ₹644.15 | ₹469.9 | ₹625.85 | 60,750 | 50,100 |
| 8 Sept 2023 | ₹649.95 | ₹769.9 | ₹630 | ₹730.4 | 9,350 | 49,400 |
| 11 Sept 2023 | ₹800 | ₹911.95 | ₹794.35 | ₹910.45 | 10,700 | 48,000 |
| 12 Sept 2023 | ₹975.25 | ₹984.45 | ₹865.15 | ₹902.5 | 13,550 | 47,400 |
| 13 Sept 2023 | ₹888.55 | ₹1,000 | ₹870 | ₹969.6 | 12,150 | 47,050 |
| 14 Sept 2023 | ₹1,018 | ₹1,045 | ₹926.7 | ₹1,000 | 15,800 | 46,150 |