NIFTY 50 21,000 PE traded across 9 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹1,653.2 and a low of ₹857.25. Final close ₹897.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹1,653.2 | ₹1,653.2 | ₹1,644.7 | ₹1,644.7 | 805 | 100 |
| 4 Sept 2023 | ₹1,483 | ₹1,515 | ₹1,483 | ₹1,515 | 500 | 150 |
| 6 Sept 2023 | ₹1,460 | ₹1,460 | ₹1,458 | ₹1,458 | 100 | 150 |
| 7 Sept 2023 | ₹1,360 | ₹1,385 | ₹1,268 | ₹1,272.4 | 11,600 | 11,200 |
| 8 Sept 2023 | ₹1,215 | ₹1,220.95 | ₹1,129.75 | ₹1,169 | 11,350 | 21,050 |
| 11 Sept 2023 | ₹1,123.35 | ₹1,123.35 | ₹995 | ₹995 | 10,550 | 23,950 |
| 12 Sept 2023 | ₹930.05 | ₹1,055.35 | ₹924.8 | ₹1,003.2 | 12,850 | 22,350 |
| 13 Sept 2023 | ₹1,025 | ₹1,031.75 | ₹887.75 | ₹931.25 | 18,700 | 14,750 |
| 14 Sept 2023 | ₹882.6 | ₹969 | ₹857.25 | ₹897 | 26,550 | 8,500 |