NIFTY 50 20,850 CE traded across 18 sessions from 22 Aug 2023 to 14 Sept 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹6.2 | ₹7.45 | ₹5 | ₹7.45 | 501 | 50 |
| 23 Aug 2023 | ₹4.15 | ₹5.9 | ₹3.15 | ₹3.95 | 751 | 500 |
| 24 Aug 2023 | ₹5.5 | ₹9 | ₹3.5 | ₹3.5 | 951 | 700 |
| 25 Aug 2023 | ₹5.8 | ₹5.8 | ₹4 | ₹4 | 201 | 750 |
| 28 Aug 2023 | ₹6.8 | ₹6.8 | ₹3.5 | ₹3.5 | 7,101 | 1,950 |
| 29 Aug 2023 | ₹4.55 | ₹4.55 | ₹3.05 | ₹3.1 | 751 | 2,250 |
| 30 Aug 2023 | ₹2.55 | ₹4.85 | ₹2.1 | ₹2.45 | 1,902 | 2,150 |
| 31 Aug 2023 | ₹3.2 | ₹3.7 | ₹2.3 | ₹3.2 | 1,051 | 2,850 |
| 1 Sept 2023 | ₹1.95 | ₹2.55 | ₹1.65 | ₹2.2 | 14,402 | 3,700 |
| 4 Sept 2023 | ₹2.35 | ₹2.4 | ₹1.5 | ₹1.6 | 35,550 | 3,300 |
| 5 Sept 2023 | ₹1.55 | ₹2.4 | ₹1.35 | ₹1.95 | 10,350 | 4,600 |
| 6 Sept 2023 | ₹2.6 | ₹2.6 | ₹1.45 | ₹1.45 | 2,550 | 4,000 |
| 7 Sept 2023 | ₹1.6 | ₹1.6 | ₹1 | ₹1.15 | 57,150 | 24,200 |
| 8 Sept 2023 | ₹1.25 | ₹2 | ₹1.05 | ₹1.1 | 20,04,550 | 61,750 |
| 11 Sept 2023 | ₹1.15 | ₹2 | ₹1.05 | ₹1.3 | 19,63,550 | 1,06,350 |
| 12 Sept 2023 | ₹1.3 | ₹3 | ₹1.25 | ₹1.7 | 45,90,550 | 2,45,400 |
| 13 Sept 2023 | ₹1.7 | ₹2.15 | ₹0.5 | ₹0.5 | 35,44,700 | 2,46,350 |
| 14 Sept 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 70,47,300 | 4,71,100 |