NIFTY 50 20,300 PE traded across 9 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹962.85 and a low of ₹158.1. Final close ₹197.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹952.2 | ₹962.85 | ₹928.05 | ₹928.05 | 655 | 50 |
| 5 Sept 2023 | ₹741.45 | ₹741.45 | ₹735.7 | ₹735.7 | 200 | 100 |
| 6 Sept 2023 | ₹704.95 | ₹770 | ₹666.1 | ₹666.1 | 600 | 200 |
| 7 Sept 2023 | ₹716.7 | ₹722.25 | ₹569 | ₹576.95 | 1,950 | 1,350 |
| 8 Sept 2023 | ₹542.15 | ₹576.4 | ₹436.1 | ₹473.85 | 31,700 | 13,000 |
| 11 Sept 2023 | ₹438.35 | ₹438.35 | ₹297.8 | ₹300.75 | 3,08,650 | 42,050 |
| 12 Sept 2023 | ₹270 | ₹379.6 | ₹228.9 | ₹308 | 24,85,600 | 91,300 |
| 13 Sept 2023 | ₹317.25 | ₹345.75 | ₹203.85 | ₹234.2 | 27,92,750 | 1,42,500 |
| 14 Sept 2023 | ₹195.05 | ₹281 | ₹158.1 | ₹197.1 | 1,63,12,950 | 2,36,050 |