NIFTY 50 19,200 PE traded across 22 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹153.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹125.95 | ₹132.5 | ₹96 | ₹106.15 | 11,401 | 9,600 |
| 17 Aug 2023 | ₹108.35 | ₹135.35 | ₹104 | ₹117 | 12,202 | 10,650 |
| 18 Aug 2023 | ₹141.25 | ₹153.45 | ₹118.9 | ₹138.95 | 10,201 | 12,600 |
| 21 Aug 2023 | ₹137.45 | ₹137.45 | ₹93.05 | ₹102.45 | 16,501 | 11,200 |
| 22 Aug 2023 | ₹98.15 | ₹102 | ₹89.9 | ₹101 | 10,651 | 12,550 |
| 23 Aug 2023 | ₹99.15 | ₹105.05 | ₹79.1 | ₹83.6 | 21,351 | 11,700 |
| 24 Aug 2023 | ₹62.6 | ₹90.25 | ₹50.9 | ₹86 | 62,552 | 24,150 |
| 25 Aug 2023 | ₹122.5 | ₹148 | ₹104.1 | ₹147.5 | 2,88,002 | 77,100 |
| 28 Aug 2023 | ₹135.6 | ₹135.6 | ₹91.3 | ₹103.25 | 1,78,851 | 91,700 |
| 29 Aug 2023 | ₹85.95 | ₹95.5 | ₹76.55 | ₹82 | 1,74,451 | 1,14,050 |
| 30 Aug 2023 | ₹64 | ₹79.75 | ₹55.1 | ₹78 | 4,21,303 | 1,44,800 |
| 31 Aug 2023 | ₹79.2 | ₹90.5 | ₹63.6 | ₹80 | 7,61,351 | 2,36,800 |
| 1 Sept 2023 | ₹91.1 | ₹92.95 | ₹43.8 | ₹44.95 | 23,46,009 | 4,16,800 |
| 4 Sept 2023 | ₹45 | ₹45 | ₹22.3 | ₹23.05 | 36,50,400 | 7,16,250 |
| 5 Sept 2023 | ₹23.05 | ₹23.65 | ₹13.75 | ₹14.4 | 28,09,750 | 8,60,600 |
| 6 Sept 2023 | ₹13.95 | ₹21.2 | ₹9.6 | ₹9.95 | 50,97,350 | 13,13,300 |
| 7 Sept 2023 | ₹6 | ₹12.85 | ₹6 | ₹6.5 | 1,16,69,750 | 23,83,550 |
| 8 Sept 2023 | ₹6 | ₹6.1 | ₹4.4 | ₹4.7 | 3,14,66,950 | 39,42,650 |
| 11 Sept 2023 | ₹4.6 | ₹5.4 | ₹3.05 | ₹5.4 | 2,58,74,400 | 45,53,700 |
| 12 Sept 2023 | ₹4 | ₹4.8 | ₹2.1 | ₹3.55 | 2,37,05,300 | 36,14,800 |
| 13 Sept 2023 | ₹2.05 | ₹3.9 | ₹0.75 | ₹1.05 | 3,76,54,550 | 35,29,250 |
| 14 Sept 2023 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,39,99,550 | 23,95,100 |