NIFTY 50 20,350 PE traded across 6 sessions from 6 Sept 2023 to 14 Sept 2023, with a life-high of ₹759.45 and a low of ₹206.3. Final close ₹247.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹757.65 | ₹759.45 | ₹757.65 | ₹759.45 | 200 | 100 |
| 8 Sept 2023 | ₹517.4 | ₹521.05 | ₹511.9 | ₹521.05 | 250 | 150 |
| 11 Sept 2023 | ₹480.35 | ₹480.35 | ₹347.45 | ₹347.85 | 44,250 | 11,550 |
| 12 Sept 2023 | ₹282.25 | ₹425.6 | ₹272.65 | ₹354.8 | 3,29,800 | 27,350 |
| 13 Sept 2023 | ₹368.5 | ₹393.75 | ₹252.5 | ₹281.6 | 3,93,300 | 40,300 |
| 14 Sept 2023 | ₹247.05 | ₹329.95 | ₹206.3 | ₹247.1 | 24,43,550 | 67,700 |