NIFTY 50 18,900 CE traded across 13 sessions from 29 Aug 2023 to 14 Sept 2023, with a life-high of ₹1,249.6 and a low of ₹434.05. Final close ₹1,206.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹572.6 | ₹572.6 | ₹572.6 | ₹572.6 | 50 | 0 |
| 30 Aug 2023 | ₹580 | ₹580 | ₹580 | ₹580 | 151 | 50 |
| 31 Aug 2023 | ₹572.15 | ₹572.15 | ₹434.05 | ₹434.05 | 301 | 300 |
| 1 Sept 2023 | ₹436 | ₹586.95 | ₹436 | ₹584 | 19,207 | 2,750 |
| 4 Sept 2023 | ₹621.8 | ₹672.15 | ₹581.95 | ₹672.15 | 8,850 | 7,300 |
| 5 Sept 2023 | ₹664.5 | ₹700.9 | ₹664.5 | ₹673.95 | 550 | 7,300 |
| 6 Sept 2023 | ₹685 | ₹729.85 | ₹622.55 | ₹727.65 | 5,800 | 9,450 |
| 7 Sept 2023 | ₹685.95 | ₹830.55 | ₹666.85 | ₹828.35 | 41,450 | 32,300 |
| 8 Sept 2023 | ₹875 | ₹950 | ₹832.6 | ₹945.7 | 2,850 | 32,650 |
| 11 Sept 2023 | ₹1,002 | ₹1,100.25 | ₹1,002 | ₹1,100.25 | 10,200 | 30,300 |
| 12 Sept 2023 | ₹1,090 | ₹1,126 | ₹1,077 | ₹1,100 | 550 | 30,200 |
| 13 Sept 2023 | ₹1,095 | ₹1,202.45 | ₹1,095 | ₹1,202.45 | 3,400 | 29,200 |
| 14 Sept 2023 | ₹1,249.6 | ₹1,249.6 | ₹1,132 | ₹1,206.85 | 6,650 | 28,800 |