NIFTY 50 19,400 PE traded across 22 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹247.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹194.7 | ₹199.25 | ₹148.85 | ₹160 | 9,851 | 8,700 |
| 17 Aug 2023 | ₹170.95 | ₹208.65 | ₹165.45 | ₹186.55 | 14,852 | 6,450 |
| 18 Aug 2023 | ₹213.2 | ₹244 | ₹190.8 | ₹217 | 6,401 | 6,100 |
| 21 Aug 2023 | ₹193.45 | ₹205.8 | ₹152.5 | ₹165.95 | 28,251 | 11,100 |
| 22 Aug 2023 | ₹150 | ₹171.95 | ₹150 | ₹165 | 25,601 | 16,900 |
| 23 Aug 2023 | ₹168.25 | ₹180.5 | ₹134 | ₹140.65 | 40,851 | 23,200 |
| 24 Aug 2023 | ₹109.25 | ₹159.75 | ₹90.8 | ₹152 | 1,07,301 | 49,550 |
| 25 Aug 2023 | ₹172.1 | ₹247.2 | ₹172.1 | ₹247.2 | 1,69,701 | 29,200 |
| 28 Aug 2023 | ₹215 | ₹221.9 | ₹160.05 | ₹178.85 | 2,10,201 | 64,300 |
| 29 Aug 2023 | ₹183.3 | ₹183.3 | ₹146.05 | ₹151 | 2,44,602 | 82,750 |
| 30 Aug 2023 | ₹120 | ₹152 | ₹107.1 | ₹150.9 | 6,35,601 | 1,49,700 |
| 31 Aug 2023 | ₹145.65 | ₹170 | ₹124.25 | ₹149.5 | 7,86,101 | 1,53,100 |
| 1 Sept 2023 | ₹158.55 | ₹177.95 | ₹96 | ₹96.95 | 25,85,009 | 3,40,000 |
| 4 Sept 2023 | ₹70 | ₹94.85 | ₹54.1 | ₹55 | 38,76,050 | 6,92,000 |
| 5 Sept 2023 | ₹52.5 | ₹60.8 | ₹36.6 | ₹37.35 | 42,90,400 | 11,19,000 |
| 6 Sept 2023 | ₹43.95 | ₹58.85 | ₹26.25 | ₹27.25 | 87,45,450 | 15,59,150 |
| 7 Sept 2023 | ₹24.1 | ₹39.2 | ₹14.1 | ₹14.4 | 1,76,44,100 | 29,23,850 |
| 8 Sept 2023 | ₹14.7 | ₹14.7 | ₹7.55 | ₹8.65 | 3,62,80,400 | 43,75,600 |
| 11 Sept 2023 | ₹5.95 | ₹7 | ₹3.2 | ₹7 | 3,19,87,100 | 44,78,800 |
| 12 Sept 2023 | ₹5.45 | ₹7.15 | ₹2.8 | ₹4.35 | 3,10,44,850 | 49,59,650 |
| 13 Sept 2023 | ₹3.45 | ₹4.75 | ₹0.95 | ₹1.25 | 4,19,99,600 | 51,55,350 |
| 14 Sept 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,79,82,300 | 48,66,400 |