NIFTY 50 19,550 CE traded across 16 sessions from 24 Aug 2023 to 14 Sept 2023, with a life-high of ₹595.65 and a low of ₹48.5. Final close ₹553.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹203 | ₹227.55 | ₹132.05 | ₹132.2 | 6,801 | 3,400 |
| 25 Aug 2023 | ₹106 | ₹106 | ₹77.75 | ₹77.75 | 22,251 | 10,850 |
| 28 Aug 2023 | ₹85 | ₹103.5 | ₹81 | ₹88.15 | 36,901 | 17,200 |
| 29 Aug 2023 | ₹98.15 | ₹101.05 | ₹80.1 | ₹88.2 | 50,902 | 23,250 |
| 30 Aug 2023 | ₹102 | ₹118.85 | ₹79.1 | ₹79.1 | 78,651 | 25,750 |
| 31 Aug 2023 | ₹83.45 | ₹93.85 | ₹63 | ₹71.9 | 1,75,401 | 48,000 |
| 1 Sept 2023 | ₹61.6 | ₹95.7 | ₹48.5 | ₹89 | 10,20,059 | 1,28,950 |
| 4 Sept 2023 | ₹111.05 | ₹125.45 | ₹79.7 | ₹120 | 23,32,150 | 1,81,150 |
| 5 Sept 2023 | ₹123.55 | ₹142.65 | ₹103.25 | ₹134.05 | 30,72,850 | 2,84,350 |
| 6 Sept 2023 | ₹134.05 | ₹139.05 | ₹82.5 | ₹135.65 | 69,16,850 | 4,67,150 |
| 7 Sept 2023 | ₹130 | ₹225.75 | ₹100 | ₹206.55 | 85,99,550 | 3,70,750 |
| 8 Sept 2023 | ₹225 | ₹336 | ₹207 | ₹293 | 21,56,000 | 3,09,700 |
| 11 Sept 2023 | ₹324.9 | ₹467.9 | ₹324.9 | ₹467.2 | 3,21,650 | 2,17,950 |
| 12 Sept 2023 | ₹522.85 | ₹542.75 | ₹390.55 | ₹452.4 | 1,29,850 | 1,83,750 |
| 13 Sept 2023 | ₹439.5 | ₹555.15 | ₹414.95 | ₹524.2 | 99,800 | 1,38,000 |
| 14 Sept 2023 | ₹564.35 | ₹595.65 | ₹471.55 | ₹553 | 1,32,350 | 79,900 |