NIFTY 50 20,950 CE traded across 13 sessions from 28 Aug 2023 to 14 Sept 2023, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 51 | 0 |
| 30 Aug 2023 | ₹2.3 | ₹2.9 | ₹2.1 | ₹2.9 | 1,601 | 250 |
| 31 Aug 2023 | ₹3.25 | ₹3.25 | ₹2.3 | ₹2.85 | 2,001 | 1,300 |
| 1 Sept 2023 | ₹2.2 | ₹3.75 | ₹1.85 | ₹2 | 19,253 | 11,350 |
| 4 Sept 2023 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.75 | 47,800 | 4,800 |
| 5 Sept 2023 | ₹1.7 | ₹1.9 | ₹1.4 | ₹1.8 | 13,700 | 6,400 |
| 6 Sept 2023 | ₹1.8 | ₹2.05 | ₹1.4 | ₹1.5 | 7,200 | 7,250 |
| 7 Sept 2023 | ₹1.45 | ₹1.8 | ₹0.95 | ₹1.2 | 30,200 | 13,400 |
| 8 Sept 2023 | ₹1.2 | ₹1.25 | ₹0.95 | ₹0.95 | 16,04,950 | 1,06,850 |
| 11 Sept 2023 | ₹1.05 | ₹1.85 | ₹0.95 | ₹1.1 | 14,14,650 | 1,13,150 |
| 12 Sept 2023 | ₹1.5 | ₹2.7 | ₹1.1 | ₹1.45 | 34,70,800 | 2,18,300 |
| 13 Sept 2023 | ₹1.45 | ₹2 | ₹0.45 | ₹0.45 | 32,24,250 | 1,97,450 |
| 14 Sept 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 54,90,050 | 4,41,100 |