NIFTY 50 18,600 CE traded across 9 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹1,545.6 and a low of ₹752.95. Final close ₹1,503.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹754.65 | ₹770 | ₹752.95 | ₹770 | 855 | 100 |
| 4 Sept 2023 | ₹870 | ₹966 | ₹870 | ₹962.2 | 12,350 | 11,950 |
| 5 Sept 2023 | ₹988 | ₹995 | ₹970 | ₹970 | 300 | 12,200 |
| 6 Sept 2023 | ₹978 | ₹1,005 | ₹931 | ₹962 | 1,150 | 12,750 |
| 7 Sept 2023 | ₹985.6 | ₹1,126 | ₹962.75 | ₹1,125.9 | 6,650 | 16,700 |
| 8 Sept 2023 | ₹1,165.5 | ₹1,268.55 | ₹1,165.5 | ₹1,223.7 | 3,050 | 17,300 |
| 11 Sept 2023 | ₹1,375 | ₹1,400.1 | ₹1,348.6 | ₹1,400.1 | 17,300 | 17,300 |
| 13 Sept 2023 | ₹1,390 | ₹1,485.85 | ₹1,390 | ₹1,482 | 7,500 | 14,650 |
| 14 Sept 2023 | ₹1,527.85 | ₹1,545.6 | ₹1,440 | ₹1,503 | 1,950 | 13,250 |