NIFTY 50 20,100 PE traded across 9 sessions from 4 Sept 2023 to 14 Sept 2023, with a life-high of ₹633.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹598.9 | ₹633.6 | ₹598.05 | ₹631.9 | 350 | 50 |
| 5 Sept 2023 | ₹543.95 | ₹547 | ₹499.35 | ₹500.05 | 3,000 | 2,450 |
| 6 Sept 2023 | ₹505 | ₹580 | ₹476.5 | ₹478 | 4,250 | 1,150 |
| 7 Sept 2023 | ₹521.05 | ₹540 | ₹368.2 | ₹382.5 | 25,450 | 8,300 |
| 8 Sept 2023 | ₹362.45 | ₹380.4 | ₹247.15 | ₹282.9 | 11,61,450 | 79,100 |
| 11 Sept 2023 | ₹241.85 | ₹246.2 | ₹130.6 | ₹132.95 | 1,27,13,450 | 6,87,400 |
| 12 Sept 2023 | ₹84 | ₹199.05 | ₹78 | ₹132.45 | 9,68,30,000 | 14,85,850 |
| 13 Sept 2023 | ₹125.05 | ₹163.1 | ₹51.3 | ₹69.35 | 12,21,90,400 | 45,93,700 |
| 14 Sept 2023 | ₹39 | ₹87 | ₹0.05 | ₹0.05 | 1,29,14,22,500 | 1,80,81,050 |