NIFTY 50 21,200 CE — 14 Sept 2023 Expiry History
NIFTY 50 21,200 CE traded across 5 sessions from 8 Sept 2023 to 14 Sept 2023, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2023 | ₹1 | ₹1.65 | ₹0.7 | ₹0.75 | 28,95,200 | 2,75,050 |
| 11 Sept 2023 | ₹0.8 | ₹1.55 | ₹0.7 | ₹0.8 | 45,13,700 | 4,83,500 |
| 12 Sept 2023 | ₹0.8 | ₹2.05 | ₹0.8 | ₹1.85 | 78,82,700 | 8,20,800 |
| 13 Sept 2023 | ₹1.3 | ₹1.75 | ₹0.4 | ₹0.4 | 67,08,800 | 8,77,500 |
| 14 Sept 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 75,15,300 | 5,41,600 |