NIFTY 50 19,600 PE traded across 20 sessions from 18 Aug 2023 to 14 Sept 2023, with a life-high of ₹392 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹331.35 | ₹345.4 | ₹331.25 | ₹345.4 | 753 | 650 |
| 21 Aug 2023 | ₹290.05 | ₹304 | ₹290.05 | ₹304 | 151 | 750 |
| 22 Aug 2023 | ₹248.65 | ₹266 | ₹245.5 | ₹260 | 701 | 650 |
| 23 Aug 2023 | ₹255 | ₹276.3 | ₹228.45 | ₹233 | 4,601 | 2,150 |
| 24 Aug 2023 | ₹188.6 | ₹257.65 | ₹160.45 | ₹242.45 | 20,952 | 3,250 |
| 25 Aug 2023 | ₹243.5 | ₹392 | ₹243.25 | ₹392 | 5,901 | 3,350 |
| 28 Aug 2023 | ₹331 | ₹331 | ₹268.5 | ₹296.3 | 45,401 | 15,200 |
| 29 Aug 2023 | ₹264.1 | ₹290 | ₹251.75 | ₹262.55 | 28,802 | 18,550 |
| 30 Aug 2023 | ₹221.95 | ₹267.4 | ₹198.55 | ₹260.1 | 1,36,701 | 39,600 |
| 31 Aug 2023 | ₹256.05 | ₹293.25 | ₹228.35 | ₹267.35 | 1,56,502 | 40,100 |
| 1 Sept 2023 | ₹299.95 | ₹301.8 | ₹195 | ₹195 | 4,79,509 | 1,28,650 |
| 4 Sept 2023 | ₹171.5 | ₹198.5 | ₹126.05 | ₹128.95 | 13,76,450 | 2,65,250 |
| 5 Sept 2023 | ₹132.4 | ₹143.4 | ₹97.5 | ₹100.05 | 57,73,850 | 8,51,650 |
| 6 Sept 2023 | ₹105 | ₹150.95 | ₹81.55 | ₹84.9 | 1,38,63,800 | 17,24,900 |
| 7 Sept 2023 | ₹84.35 | ₹114.8 | ₹43 | ₹45.6 | 4,82,59,600 | 57,64,600 |
| 8 Sept 2023 | ₹41 | ₹45 | ₹19.6 | ₹22.05 | 8,94,72,750 | 64,72,950 |
| 11 Sept 2023 | ₹18 | ₹18 | ₹7.35 | ₹10.5 | 4,63,04,550 | 61,05,750 |
| 12 Sept 2023 | ₹6.45 | ₹12.9 | ₹5 | ₹6.7 | 5,34,46,100 | 77,42,000 |
| 13 Sept 2023 | ₹5.5 | ₹7.35 | ₹1.1 | ₹1.1 | 6,00,13,300 | 58,76,900 |
| 14 Sept 2023 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 7,17,63,000 | 59,26,800 |