NIFTY 50 20,550 CE traded across 11 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹3.35 | ₹3.4 | ₹2.6 | ₹2.6 | 1,101 | 550 |
| 1 Sept 2023 | ₹2.65 | ₹2.65 | ₹2.3 | ₹2.3 | 601 | 750 |
| 4 Sept 2023 | ₹2.55 | ₹2.55 | ₹1.95 | ₹1.95 | 450 | 1,150 |
| 5 Sept 2023 | ₹2.25 | ₹3.6 | ₹1.85 | ₹1.95 | 3,650 | 1,950 |
| 6 Sept 2023 | ₹1.75 | ₹3.7 | ₹1.6 | ₹1.6 | 59,700 | 7,900 |
| 7 Sept 2023 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.3 | 3,07,250 | 2,04,800 |
| 8 Sept 2023 | ₹1.3 | ₹1.8 | ₹1.2 | ₹1.4 | 47,35,100 | 4,43,850 |
| 11 Sept 2023 | ₹1.6 | ₹2.15 | ₹1.4 | ₹1.6 | 84,34,400 | 9,91,400 |
| 12 Sept 2023 | ₹1.85 | ₹4.8 | ₹1.85 | ₹2.75 | 2,63,51,350 | 35,77,850 |
| 13 Sept 2023 | ₹2.6 | ₹2.95 | ₹0.65 | ₹0.65 | 1,62,71,050 | 30,42,350 |
| 14 Sept 2023 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 6,08,46,150 | 29,34,000 |