NIFTY 50 20,050 CE traded across 8 sessions from 5 Sept 2023 to 14 Sept 2023, with a life-high of ₹105.3 and a low of ₹2.4. Final close ₹52.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹32.6 | ₹32.6 | ₹2.85 | ₹6 | 3,94,250 | 54,550 |
| 6 Sept 2023 | ₹6.1 | ₹6.1 | ₹2.9 | ₹4.45 | 17,77,300 | 1,96,250 |
| 7 Sept 2023 | ₹4 | ₹8.8 | ₹2.4 | ₹8.2 | 82,55,900 | 12,56,850 |
| 8 Sept 2023 | ₹10.65 | ₹27.95 | ₹7.9 | ₹14.7 | 6,70,04,200 | 25,35,550 |
| 11 Sept 2023 | ₹28 | ₹59 | ₹17.35 | ₹58 | 10,55,38,150 | 30,93,250 |
| 12 Sept 2023 | ₹85.1 | ₹100.5 | ₹38.85 | ₹43.55 | 19,23,32,950 | 52,73,900 |
| 13 Sept 2023 | ₹43.55 | ₹90 | ₹28 | ₹62.3 | 20,95,93,450 | 43,56,200 |
| 14 Sept 2023 | ₹75 | ₹105.3 | ₹8.6 | ₹52.8 | 1,07,14,84,650 | 1,58,83,900 |