NIFTY 50 19,650 PE traded across 16 sessions from 18 Aug 2023 to 14 Sept 2023, with a life-high of ₹345.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹312.7 | ₹312.7 | ₹312.7 | ₹312.7 | 901 | 0 |
| 24 Aug 2023 | ₹192.55 | ₹255 | ₹184.7 | ₹255 | 451 | 1,000 |
| 28 Aug 2023 | ₹321 | ₹321 | ₹321 | ₹321 | 51 | 1,050 |
| 29 Aug 2023 | ₹345.05 | ₹345.05 | ₹296.6 | ₹296.6 | 151 | 1,050 |
| 30 Aug 2023 | ₹231.05 | ₹291.2 | ₹229.2 | ₹289.95 | 9,002 | 3,850 |
| 31 Aug 2023 | ₹303.1 | ₹330 | ₹272.75 | ₹298.3 | 3,601 | 6,300 |
| 1 Sept 2023 | ₹332.2 | ₹334.85 | ₹228.45 | ₹231.35 | 22,507 | 13,550 |
| 4 Sept 2023 | ₹200.9 | ₹231.35 | ₹153.9 | ₹156.5 | 1,98,400 | 27,900 |
| 5 Sept 2023 | ₹163.5 | ₹171.6 | ₹121.25 | ₹125 | 6,64,400 | 82,300 |
| 6 Sept 2023 | ₹133.3 | ₹183.15 | ₹104.9 | ₹108.7 | 20,70,300 | 2,84,850 |
| 7 Sept 2023 | ₹115.05 | ₹143.85 | ₹57 | ₹60.8 | 1,71,07,700 | 17,89,700 |
| 8 Sept 2023 | ₹50 | ₹60.3 | ₹25.85 | ₹29 | 6,19,52,950 | 31,89,250 |
| 11 Sept 2023 | ₹20.9 | ₹25 | ₹8.55 | ₹12.05 | 3,35,53,350 | 31,72,750 |
| 12 Sept 2023 | ₹10.7 | ₹15.8 | ₹5.65 | ₹7.5 | 3,44,02,400 | 28,76,700 |
| 13 Sept 2023 | ₹6.1 | ₹11.4 | ₹1.35 | ₹1.6 | 3,26,82,950 | 31,15,050 |
| 14 Sept 2023 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 4,78,31,600 | 41,99,400 |