NIFTY 50 20,800 CE traded across 16 sessions from 23 Aug 2023 to 14 Sept 2023, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹6 | ₹6 | ₹5.5 | ₹5.5 | 151 | 50 |
| 24 Aug 2023 | ₹5 | ₹6.05 | ₹4.5 | ₹4.5 | 801 | 300 |
| 25 Aug 2023 | ₹4.5 | ₹4.95 | ₹2.65 | ₹2.65 | 451 | 350 |
| 29 Aug 2023 | ₹3.75 | ₹3.75 | ₹3.1 | ₹3.1 | 201 | 400 |
| 30 Aug 2023 | ₹3.6 | ₹3.6 | ₹3 | ₹3 | 101 | 500 |
| 31 Aug 2023 | ₹3.2 | ₹3.85 | ₹2.2 | ₹2.25 | 5,852 | 2,900 |
| 1 Sept 2023 | ₹2.55 | ₹2.55 | ₹2 | ₹2.15 | 10,302 | 7,650 |
| 4 Sept 2023 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.6 | 7,500 | 10,150 |
| 5 Sept 2023 | ₹1.5 | ₹2.3 | ₹1.35 | ₹1.8 | 14,000 | 10,650 |
| 6 Sept 2023 | ₹1.95 | ₹2.2 | ₹1.45 | ₹1.7 | 20,350 | 16,100 |
| 7 Sept 2023 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.25 | 9,16,600 | 3,25,950 |
| 8 Sept 2023 | ₹1.5 | ₹1.5 | ₹1.1 | ₹1.25 | 63,00,050 | 9,67,450 |
| 11 Sept 2023 | ₹1.45 | ₹1.9 | ₹1.15 | ₹1.25 | 75,11,950 | 13,16,500 |
| 12 Sept 2023 | ₹1.3 | ₹3.1 | ₹1.3 | ₹1.65 | 2,11,20,950 | 27,19,300 |
| 13 Sept 2023 | ₹1.65 | ₹2.15 | ₹0.5 | ₹0.55 | 1,69,94,950 | 23,17,150 |
| 14 Sept 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 2,40,68,650 | 37,92,850 |