NIFTY 50 20,000 PE traded across 15 sessions from 25 Aug 2023 to 14 Sept 2023, with a life-high of ₹696.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹685 | ₹696.15 | ₹650 | ₹696.15 | 1,601 | 1,550 |
| 28 Aug 2023 | ₹671 | ₹678.5 | ₹627 | ₹629.4 | 7,451 | 2,950 |
| 29 Aug 2023 | ₹618 | ₹618 | ₹601 | ₹615.95 | 751 | 3,600 |
| 30 Aug 2023 | ₹549.95 | ₹603.95 | ₹508.55 | ₹600.45 | 13,901 | 9,300 |
| 31 Aug 2023 | ₹616 | ₹643.95 | ₹569.9 | ₹622.95 | 5,401 | 12,650 |
| 1 Sept 2023 | ₹645 | ₹658.25 | ₹530 | ₹533 | 4,855 | 12,750 |
| 4 Sept 2023 | ₹502.05 | ₹535 | ₹438.35 | ₹443.65 | 32,050 | 20,500 |
| 5 Sept 2023 | ₹445.45 | ₹465.45 | ₹397.85 | ₹403 | 1,03,400 | 54,350 |
| 6 Sept 2023 | ₹424 | ₹491.4 | ₹378.5 | ₹381.4 | 1,00,250 | 49,800 |
| 7 Sept 2023 | ₹420.05 | ₹441 | ₹270 | ₹289.5 | 4,66,000 | 1,48,200 |
| 8 Sept 2023 | ₹254.5 | ₹288.6 | ₹167.4 | ₹194.5 | 1,10,85,450 | 4,81,100 |
| 11 Sept 2023 | ₹159.75 | ₹166.5 | ₹73 | ₹74.15 | 8,62,76,800 | 55,76,500 |
| 12 Sept 2023 | ₹46.6 | ₹125.9 | ₹38 | ₹69.85 | 30,88,58,400 | 67,67,500 |
| 13 Sept 2023 | ₹69.85 | ₹91.55 | ₹18.15 | ₹24.55 | 28,75,54,500 | 1,23,84,450 |
| 14 Sept 2023 | ₹19.85 | ₹19.85 | ₹0.05 | ₹0.05 | 1,61,29,64,400 | 1,51,94,750 |