NIFTY 50 20,550 PE — 14 Sept 2023 Expiry History
NIFTY 50 20,550 PE traded across 4 sessions from 11 Sept 2023 to 14 Sept 2023, with a life-high of ₹620 and a low of ₹405.9. Final close ₹446.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Sept 2023 | ₹620 | ₹620 | ₹572.6 | ₹572.6 | 1,250 | 700 |
| 12 Sept 2023 | ₹476.45 | ₹617.85 | ₹476.45 | ₹552.35 | 11,600 | 1,800 |
| 13 Sept 2023 | ₹528.55 | ₹528.55 | ₹456.95 | ₹480.5 | 11,300 | 10,250 |
| 14 Sept 2023 | ₹458.5 | ₹523.25 | ₹405.9 | ₹446.6 | 25,050 | 11,550 |