NIFTY 50 18,200 CE traded across 7 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹1,892 and a low of ₹1,155.9. Final close ₹1,855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹1,195 | ₹1,195 | ₹1,195 | ₹1,195 | 51 | 0 |
| 1 Sept 2023 | ₹1,159 | ₹1,159 | ₹1,155.9 | ₹1,155.9 | 302 | 150 |
| 7 Sept 2023 | ₹1,515 | ₹1,524.35 | ₹1,515 | ₹1,522.15 | 5,400 | 3,050 |
| 11 Sept 2023 | ₹1,799.95 | ₹1,799.95 | ₹1,799.95 | ₹1,799.95 | 50 | 5,450 |
| 12 Sept 2023 | ₹1,809.2 | ₹1,836.45 | ₹1,782.7 | ₹1,782.7 | 650 | 5,450 |
| 13 Sept 2023 | ₹1,835 | ₹1,892 | ₹1,832 | ₹1,870 | 2,200 | 4,700 |
| 14 Sept 2023 | ₹1,866 | ₹1,872 | ₹1,835 | ₹1,855 | 3,250 | 3,250 |