NIFTY 50 20,200 PE traded across 9 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹852.3 and a low of ₹72. Final close ₹96.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹852.3 | ₹852.3 | ₹841.3 | ₹841.3 | 503 | 0 |
| 5 Sept 2023 | ₹616 | ₹621 | ₹594.7 | ₹594.7 | 250 | 100 |
| 6 Sept 2023 | ₹630 | ₹630 | ₹593.3 | ₹593.3 | 800 | 600 |
| 7 Sept 2023 | ₹636.2 | ₹636.2 | ₹465.15 | ₹477.85 | 33,250 | 18,050 |
| 8 Sept 2023 | ₹444 | ₹475.95 | ₹336.2 | ₹374 | 3,91,200 | 51,150 |
| 11 Sept 2023 | ₹333.9 | ₹333.9 | ₹207.6 | ₹208 | 28,85,000 | 2,34,550 |
| 12 Sept 2023 | ₹180 | ₹286.7 | ₹141.05 | ₹214.5 | 2,11,47,850 | 4,75,450 |
| 13 Sept 2023 | ₹215 | ₹249.9 | ₹115.15 | ₹140.8 | 2,15,00,650 | 9,27,350 |
| 14 Sept 2023 | ₹114 | ₹182.15 | ₹72 | ₹96.9 | 14,48,76,700 | 7,90,850 |