NIFTY 50 18,950 PE traded across 13 sessions from 29 Aug 2023 to 14 Sept 2023, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹50 | ₹50 | ₹35.3 | ₹38.25 | 401 | 250 |
| 30 Aug 2023 | ₹40.6 | ₹40.6 | ₹21 | ₹33.15 | 22,351 | 8,600 |
| 31 Aug 2023 | ₹33.35 | ₹39 | ₹27 | ₹35.05 | 3,11,251 | 1,01,350 |
| 1 Sept 2023 | ₹38.15 | ₹38.2 | ₹17.75 | ₹17.8 | 9,36,708 | 1,73,900 |
| 4 Sept 2023 | ₹13.65 | ₹16.5 | ₹9.4 | ₹9.45 | 6,63,250 | 2,57,850 |
| 5 Sept 2023 | ₹8.95 | ₹9.3 | ₹6.05 | ₹6.65 | 4,79,900 | 1,97,850 |
| 6 Sept 2023 | ₹6.95 | ₹7.95 | ₹4.15 | ₹4.45 | 7,48,550 | 2,35,750 |
| 7 Sept 2023 | ₹4.8 | ₹5.3 | ₹3.65 | ₹3.8 | 18,49,100 | 5,02,200 |
| 8 Sept 2023 | ₹4.2 | ₹4.3 | ₹2.45 | ₹3 | 64,73,000 | 6,53,300 |
| 11 Sept 2023 | ₹3 | ₹4.9 | ₹2 | ₹3.5 | 40,21,300 | 4,72,700 |
| 12 Sept 2023 | ₹2.4 | ₹4.1 | ₹1.75 | ₹3.1 | 88,18,700 | 16,03,900 |
| 13 Sept 2023 | ₹2 | ₹3.5 | ₹0.8 | ₹0.9 | 97,56,750 | 14,38,100 |
| 14 Sept 2023 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 49,89,650 | 3,68,750 |