NIFTY 50 19,050 CE traded across 11 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹1,094 and a low of ₹334.5. Final close ₹1,055.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹428.05 | ₹428.05 | ₹359.4 | ₹374.1 | 1,201 | 600 |
| 1 Sept 2023 | ₹344.05 | ₹450.45 | ₹334.5 | ₹450.45 | 8,908 | 3,650 |
| 4 Sept 2023 | ₹474 | ₹530.85 | ₹439.8 | ₹522.25 | 1,250 | 3,300 |
| 5 Sept 2023 | ₹545 | ₹565.55 | ₹532.1 | ₹560.6 | 1,350 | 3,000 |
| 6 Sept 2023 | ₹551.9 | ₹577.95 | ₹480 | ₹574.55 | 4,900 | 3,350 |
| 7 Sept 2023 | ₹542.6 | ₹680.55 | ₹542.6 | ₹679.45 | 3,250 | 6,050 |
| 8 Sept 2023 | ₹719 | ₹798 | ₹687.4 | ₹781.7 | 2,450 | 6,100 |
| 11 Sept 2023 | ₹860.55 | ₹956.3 | ₹846.8 | ₹942.15 | 850 | 6,050 |
| 12 Sept 2023 | ₹1,030.6 | ₹1,032.65 | ₹901.7 | ₹960.75 | 3,850 | 4,750 |
| 13 Sept 2023 | ₹990 | ₹1,053.5 | ₹981 | ₹1,042.15 | 2,600 | 4,750 |
| 14 Sept 2023 | ₹1,086.8 | ₹1,094 | ₹1,008 | ₹1,055 | 1,200 | 3,750 |