NIFTY 50 21,250 CE — 14 Sept 2023 Expiry History
NIFTY 50 21,250 CE traded across 5 sessions from 8 Sept 2023 to 14 Sept 2023, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2023 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.75 | 30,81,150 | 4,51,300 |
| 11 Sept 2023 | ₹1.1 | ₹1.4 | ₹0.7 | ₹0.8 | 39,51,250 | 6,60,050 |
| 12 Sept 2023 | ₹0.8 | ₹2 | ₹0.8 | ₹1.05 | 54,74,500 | 4,59,900 |
| 13 Sept 2023 | ₹1.05 | ₹1.65 | ₹0.3 | ₹0.3 | 40,48,750 | 4,53,300 |
| 14 Sept 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 32,36,100 | 4,33,450 |