NIFTY 50 18,550 CE — 14 Sept 2023 Expiry History
NIFTY 50 18,550 CE traded across 4 sessions from 5 Sept 2023 to 14 Sept 2023, with a life-high of ₹1,550 and a low of ₹1,010.2. Final close ₹1,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2023 | ₹1,010.2 | ₹1,011.5 | ₹1,010.2 | ₹1,011.5 | 200 | 100 |
| 7 Sept 2023 | ₹1,029.75 | ₹1,176 | ₹1,029.75 | ₹1,176 | 350 | 200 |
| 12 Sept 2023 | ₹1,478.85 | ₹1,478.85 | ₹1,478.85 | ₹1,478.85 | 50 | 250 |
| 14 Sept 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 100 | 200 |