NIFTY 50 17,800 PE traded across 17 sessions from 21 Aug 2023 to 14 Sept 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹8 | ₹9 | ₹7 | ₹7 | 1,551 | 1,300 |
| 22 Aug 2023 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 251 | 1,400 |
| 24 Aug 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 1,600 |
| 25 Aug 2023 | ₹7 | ₹11.6 | ₹4.2 | ₹4.25 | 6,502 | 3,200 |
| 28 Aug 2023 | ₹6.95 | ₹6.95 | ₹3.6 | ₹5 | 2,002 | 5,000 |
| 30 Aug 2023 | ₹1.55 | ₹3.85 | ₹1.55 | ₹3.7 | 3,401 | 5,850 |
| 31 Aug 2023 | ₹2.6 | ₹2.8 | ₹2.25 | ₹2.45 | 77,051 | 63,700 |
| 1 Sept 2023 | ₹2.7 | ₹3 | ₹2.05 | ₹2.05 | 2,15,457 | 69,500 |
| 4 Sept 2023 | ₹2.3 | ₹3.4 | ₹2 | ₹3.35 | 1,59,500 | 82,700 |
| 5 Sept 2023 | ₹3 | ₹3.5 | ₹2.35 | ₹2.5 | 2,29,500 | 93,850 |
| 6 Sept 2023 | ₹2.55 | ₹2.75 | ₹1.85 | ₹1.85 | 1,54,050 | 1,44,150 |
| 7 Sept 2023 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.1 | 10,07,650 | 4,21,050 |
| 8 Sept 2023 | ₹1.25 | ₹1.7 | ₹0.85 | ₹1.7 | 63,80,650 | 11,84,900 |
| 11 Sept 2023 | ₹1.55 | ₹1.9 | ₹1 | ₹1.75 | 24,69,500 | 11,58,600 |
| 12 Sept 2023 | ₹1.75 | ₹2.35 | ₹1 | ₹1.9 | 36,34,450 | 11,42,100 |
| 13 Sept 2023 | ₹1.3 | ₹2.2 | ₹0.45 | ₹0.6 | 29,27,300 | 13,93,750 |
| 14 Sept 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 44,29,400 | 5,39,100 |