NIFTY 50 20,450 CE traded across 13 sessions from 29 Aug 2023 to 14 Sept 2023, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹5.45 | ₹5.5 | ₹3.65 | ₹3.65 | 1,051 | 600 |
| 30 Aug 2023 | ₹4.5 | ₹4.5 | ₹3.25 | ₹4.15 | 351 | 600 |
| 31 Aug 2023 | ₹2.65 | ₹5.4 | ₹2.65 | ₹3.5 | 3,801 | 2,500 |
| 1 Sept 2023 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.5 | 16,455 | 900 |
| 4 Sept 2023 | ₹2.65 | ₹2.85 | ₹2.15 | ₹2.2 | 1,200 | 1,150 |
| 5 Sept 2023 | ₹9.4 | ₹9.4 | ₹2 | ₹2.35 | 34,050 | 13,250 |
| 6 Sept 2023 | ₹2.35 | ₹2.6 | ₹1.8 | ₹1.85 | 40,700 | 16,500 |
| 7 Sept 2023 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.45 | 1,77,450 | 42,550 |
| 8 Sept 2023 | ₹1.45 | ₹6 | ₹1.4 | ₹1.5 | 95,82,700 | 6,82,750 |
| 11 Sept 2023 | ₹1.5 | ₹2.95 | ₹1.5 | ₹2.6 | 1,04,52,350 | 10,55,550 |
| 12 Sept 2023 | ₹2.6 | ₹5.6 | ₹2.05 | ₹2.6 | 3,01,70,600 | 17,99,300 |
| 13 Sept 2023 | ₹2.7 | ₹4.7 | ₹0.85 | ₹0.95 | 2,42,34,300 | 19,48,600 |
| 14 Sept 2023 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 8,49,65,750 | 31,48,450 |