NIFTY 50 20,100 CE traded across 10 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹73.65 and a low of ₹1.9. Final close ₹3.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹7.15 | ₹7.15 | ₹4.05 | ₹4.7 | 4,48,351 | 96,000 |
| 4 Sept 2023 | ₹5.35 | ₹5.4 | ₹3.35 | ₹3.9 | 7,04,950 | 2,45,850 |
| 5 Sept 2023 | ₹4.1 | ₹4.65 | ₹3.1 | ₹4.2 | 8,17,600 | 3,96,450 |
| 6 Sept 2023 | ₹4.2 | ₹4.2 | ₹2.4 | ₹3.2 | 25,61,950 | 6,51,450 |
| 7 Sept 2023 | ₹2.95 | ₹6.15 | ₹1.9 | ₹5.75 | 1,39,14,750 | 25,29,800 |
| 8 Sept 2023 | ₹6.5 | ₹19.05 | ₹5.55 | ₹9.2 | 8,09,37,650 | 44,52,100 |
| 11 Sept 2023 | ₹16.7 | ₹40.15 | ₹12.9 | ₹39.5 | 13,55,36,850 | 79,17,000 |
| 12 Sept 2023 | ₹60 | ₹73.65 | ₹26.95 | ₹27.8 | 25,51,43,900 | 1,17,98,550 |
| 13 Sept 2023 | ₹27.7 | ₹61 | ₹16.55 | ₹38.9 | 29,03,53,200 | 1,18,81,600 |
| 14 Sept 2023 | ₹51 | ₹67.95 | ₹2.15 | ₹3.35 | 2,14,74,83,647 | 4,31,23,950 |