NIFTY 50 19,750 PE traded across 10 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹422.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹422.35 | ₹422.35 | ₹306.95 | ₹308 | 4,307 | 900 |
| 4 Sept 2023 | ₹279.6 | ₹310.35 | ₹220.65 | ₹222.2 | 59,300 | 14,900 |
| 5 Sept 2023 | ₹227.55 | ₹235.95 | ₹182.1 | ₹188.25 | 1,27,600 | 33,250 |
| 6 Sept 2023 | ₹200 | ₹258.2 | ₹164.45 | ₹168.05 | 3,07,750 | 54,550 |
| 7 Sept 2023 | ₹198.85 | ₹214.7 | ₹95.6 | ₹106 | 55,01,500 | 8,09,200 |
| 8 Sept 2023 | ₹90 | ₹106 | ₹46 | ₹53.5 | 11,51,17,850 | 27,52,050 |
| 11 Sept 2023 | ₹35 | ₹49 | ₹13.75 | ₹17.15 | 5,41,06,550 | 34,36,400 |
| 12 Sept 2023 | ₹12.75 | ₹28 | ₹7.7 | ₹11.3 | 6,70,91,400 | 37,67,250 |
| 13 Sept 2023 | ₹11.35 | ₹15.05 | ₹2.1 | ₹2.25 | 5,88,61,150 | 38,70,050 |
| 14 Sept 2023 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 8,87,19,800 | 36,07,300 |