NIFTY 50 19,250 PE traded across 20 sessions from 18 Aug 2023 to 14 Sept 2023, with a life-high of ₹176.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹162.55 | ₹176.65 | ₹151.3 | ₹151.3 | 901 | 350 |
| 21 Aug 2023 | ₹137.1 | ₹137.1 | ₹117.75 | ₹117.75 | 1,101 | 1,050 |
| 22 Aug 2023 | ₹112.6 | ₹112.6 | ₹105.35 | ₹105.35 | 202 | 1,000 |
| 23 Aug 2023 | ₹105.4 | ₹105.4 | ₹95.65 | ₹95.65 | 402 | 1,100 |
| 24 Aug 2023 | ₹64.45 | ₹104.85 | ₹61 | ₹104.85 | 4,501 | 2,500 |
| 25 Aug 2023 | ₹145 | ₹169.95 | ₹120.6 | ₹167.9 | 1,15,251 | 31,450 |
| 28 Aug 2023 | ₹142 | ₹156 | ₹106.2 | ₹116.35 | 1,69,202 | 95,350 |
| 29 Aug 2023 | ₹101 | ₹112.2 | ₹94.4 | ₹95.6 | 64,951 | 1,00,900 |
| 30 Aug 2023 | ₹77.05 | ₹95 | ₹66.5 | ₹91.6 | 1,79,901 | 92,400 |
| 31 Aug 2023 | ₹84 | ₹107 | ₹76 | ₹85 | 3,63,801 | 1,55,300 |
| 1 Sept 2023 | ₹101 | ₹108 | ₹54 | ₹54 | 16,11,707 | 2,58,850 |
| 4 Sept 2023 | ₹44.85 | ₹50.15 | ₹27.9 | ₹28.6 | 19,77,700 | 4,14,950 |
| 5 Sept 2023 | ₹27.5 | ₹29.45 | ₹16.4 | ₹17.7 | 20,46,400 | 7,02,400 |
| 6 Sept 2023 | ₹17.8 | ₹26.95 | ₹11.95 | ₹12 | 34,99,050 | 8,95,100 |
| 7 Sept 2023 | ₹12.05 | ₹16.6 | ₹7.3 | ₹7.55 | 97,37,700 | 18,73,800 |
| 8 Sept 2023 | ₹7.8 | ₹7.85 | ₹4.85 | ₹5 | 1,42,60,150 | 15,72,600 |
| 11 Sept 2023 | ₹5.1 | ₹5.9 | ₹2.45 | ₹5.9 | 1,42,71,500 | 29,71,750 |
| 12 Sept 2023 | ₹4.6 | ₹5.05 | ₹2.15 | ₹3.45 | 1,35,93,250 | 11,21,850 |
| 13 Sept 2023 | ₹3.05 | ₹4 | ₹0.85 | ₹1.2 | 95,92,450 | 11,01,700 |
| 14 Sept 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 49,70,500 | 7,10,350 |