NIFTY 50 19,950 CE traded across 12 sessions from 17 Aug 2023 to 14 Sept 2023, with a life-high of ₹198 and a low of ₹4.65. Final close ₹152.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹103.95 | ₹104 | ₹103.95 | ₹104 | 102 | 0 |
| 22 Aug 2023 | ₹82.85 | ₹82.85 | ₹82.85 | ₹82.85 | 51 | 100 |
| 1 Sept 2023 | ₹24.45 | ₹24.45 | ₹5.1 | ₹8.5 | 1,92,151 | 42,300 |
| 4 Sept 2023 | ₹8.9 | ₹10.25 | ₹7.1 | ₹9.2 | 3,17,400 | 73,500 |
| 5 Sept 2023 | ₹10 | ₹11.6 | ₹8 | ₹8.2 | 6,81,100 | 1,64,500 |
| 6 Sept 2023 | ₹9.2 | ₹9.55 | ₹4.8 | ₹8.9 | 23,41,400 | 3,29,650 |
| 7 Sept 2023 | ₹7.2 | ₹20.75 | ₹4.65 | ₹18.2 | 1,18,73,700 | 12,65,000 |
| 8 Sept 2023 | ₹22.05 | ₹56.8 | ₹18.5 | ₹36 | 8,99,51,550 | 24,52,350 |
| 11 Sept 2023 | ₹42.1 | ₹112.6 | ₹42.1 | ₹112 | 17,54,00,750 | 25,56,650 |
| 12 Sept 2023 | ₹128 | ₹169.35 | ₹74.45 | ₹93.75 | 10,81,34,950 | 24,95,100 |
| 13 Sept 2023 | ₹96.85 | ₹167.6 | ₹70.35 | ₹133.95 | 9,14,87,400 | 21,47,250 |
| 14 Sept 2023 | ₹165 | ₹198 | ₹75 | ₹152.6 | 7,58,52,050 | 17,01,750 |