NIFTY 50 19,300 PE traded across 21 sessions from 17 Aug 2023 to 14 Sept 2023, with a life-high of ₹194.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹140.5 | ₹168.9 | ₹140.5 | ₹150.1 | 9,851 | 1,900 |
| 18 Aug 2023 | ₹186.25 | ₹192.95 | ₹150.5 | ₹176.7 | 30,501 | 13,700 |
| 21 Aug 2023 | ₹156.5 | ₹173.1 | ₹121.05 | ₹130.1 | 26,452 | 19,100 |
| 22 Aug 2023 | ₹128.05 | ₹133.45 | ₹116 | ₹131.2 | 20,951 | 21,750 |
| 23 Aug 2023 | ₹128 | ₹139.9 | ₹104.2 | ₹108.8 | 32,251 | 22,400 |
| 24 Aug 2023 | ₹80.8 | ₹120.7 | ₹67.85 | ₹116.25 | 60,701 | 24,050 |
| 25 Aug 2023 | ₹162.7 | ₹194.9 | ₹137.2 | ₹190 | 2,77,151 | 52,600 |
| 28 Aug 2023 | ₹161.85 | ₹173.7 | ₹121.65 | ₹136.35 | 3,95,652 | 1,11,650 |
| 29 Aug 2023 | ₹125.8 | ₹130 | ₹108.75 | ₹112 | 2,93,201 | 1,32,200 |
| 30 Aug 2023 | ₹112 | ₹112 | ₹77.1 | ₹107.05 | 6,50,502 | 2,24,400 |
| 31 Aug 2023 | ₹104.8 | ₹124.75 | ₹89.3 | ₹107.35 | 12,88,601 | 3,45,350 |
| 1 Sept 2023 | ₹118.75 | ₹126.8 | ₹65.35 | ₹65.9 | 36,13,258 | 6,61,950 |
| 4 Sept 2023 | ₹54 | ₹62 | ₹34.25 | ₹35.2 | 39,37,650 | 8,77,450 |
| 5 Sept 2023 | ₹38.05 | ₹38.05 | ₹21.95 | ₹23.2 | 43,26,950 | 12,83,200 |
| 6 Sept 2023 | ₹22.85 | ₹35 | ₹15.4 | ₹15.95 | 80,03,450 | 15,81,050 |
| 7 Sept 2023 | ₹18 | ₹21.95 | ₹8.85 | ₹9.2 | 1,52,86,550 | 29,13,350 |
| 8 Sept 2023 | ₹9.35 | ₹9.35 | ₹5.55 | ₹6.45 | 3,11,57,400 | 45,54,700 |
| 11 Sept 2023 | ₹4.45 | ₹6.15 | ₹4 | ₹6.15 | 2,66,79,950 | 40,95,750 |
| 12 Sept 2023 | ₹3.8 | ₹5.65 | ₹2.4 | ₹3.55 | 2,56,28,600 | 34,61,450 |
| 13 Sept 2023 | ₹3.1 | ₹4.25 | ₹0.85 | ₹0.95 | 3,80,27,100 | 32,45,150 |
| 14 Sept 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,60,64,050 | 21,79,950 |