NIFTY 50 17,950 PE traded across 15 sessions from 18 Aug 2023 to 14 Sept 2023, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹11.85 | ₹11.85 | ₹11.85 | ₹11.85 | 201 | 0 |
| 23 Aug 2023 | ₹4.5 | ₹12.9 | ₹2.7 | ₹6.5 | 1,301 | 50 |
| 24 Aug 2023 | ₹4.35 | ₹5.5 | ₹4.3 | ₹5.5 | 1,052 | 800 |
| 28 Aug 2023 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 51 | 1,550 |
| 30 Aug 2023 | ₹5.5 | ₹5.5 | ₹3.15 | ₹3.15 | 151 | 1,600 |
| 1 Sept 2023 | ₹4.65 | ₹4.7 | ₹2.4 | ₹2.85 | 3,202 | 3,000 |
| 4 Sept 2023 | ₹3.35 | ₹3.35 | ₹2.3 | ₹3.1 | 5,200 | 4,700 |
| 5 Sept 2023 | ₹2.6 | ₹2.7 | ₹2.6 | ₹2.65 | 250 | 5,100 |
| 6 Sept 2023 | ₹1.9 | ₹2.65 | ₹1.55 | ₹2.05 | 18,300 | 5,100 |
| 7 Sept 2023 | ₹1.85 | ₹3.4 | ₹1.25 | ₹1.3 | 22,950 | 8,450 |
| 8 Sept 2023 | ₹1.55 | ₹1.9 | ₹0.9 | ₹1.55 | 9,78,700 | 1,11,550 |
| 11 Sept 2023 | ₹1.55 | ₹2.25 | ₹0.9 | ₹1.8 | 6,33,700 | 1,62,300 |
| 12 Sept 2023 | ₹1.8 | ₹2.35 | ₹0.9 | ₹1.65 | 15,58,350 | 60,400 |
| 13 Sept 2023 | ₹1.65 | ₹2.25 | ₹0.4 | ₹0.5 | 5,08,400 | 58,800 |
| 14 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 3,92,750 | 61,000 |