NIFTY 50 18,200 PE traded across 16 sessions from 24 Aug 2023 to 14 Sept 2023, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹10.3 | ₹10.3 | ₹10 | ₹10 | 201 | 150 |
| 25 Aug 2023 | ₹9.95 | ₹13.9 | ₹8.05 | ₹10.75 | 4,901 | 2,600 |
| 28 Aug 2023 | ₹11.1 | ₹11.1 | ₹5.65 | ₹7.4 | 18,251 | 11,200 |
| 29 Aug 2023 | ₹7.4 | ₹9.75 | ₹6.25 | ₹6.55 | 22,451 | 20,400 |
| 30 Aug 2023 | ₹6.55 | ₹7.45 | ₹4.6 | ₹5.25 | 12,451 | 29,000 |
| 31 Aug 2023 | ₹4.25 | ₹9.8 | ₹4.25 | ₹5.5 | 31,451 | 30,000 |
| 1 Sept 2023 | ₹5.6 | ₹5.65 | ₹3 | ₹3.1 | 1,41,408 | 38,950 |
| 4 Sept 2023 | ₹2.8 | ₹4.15 | ₹2.75 | ₹3.9 | 1,04,600 | 61,100 |
| 5 Sept 2023 | ₹3.85 | ₹3.95 | ₹2.65 | ₹3 | 1,32,850 | 59,700 |
| 6 Sept 2023 | ₹2.75 | ₹3.45 | ₹2.1 | ₹2.4 | 1,76,900 | 72,300 |
| 7 Sept 2023 | ₹2.35 | ₹2.35 | ₹1.65 | ₹1.7 | 8,44,150 | 2,05,750 |
| 8 Sept 2023 | ₹1.85 | ₹2.1 | ₹1.15 | ₹1.55 | 26,94,000 | 2,76,650 |
| 11 Sept 2023 | ₹1.5 | ₹2.55 | ₹1.2 | ₹2.55 | 14,68,000 | 3,17,200 |
| 12 Sept 2023 | ₹2 | ₹2.45 | ₹1.15 | ₹2.3 | 16,17,450 | 2,01,100 |
| 13 Sept 2023 | ₹1.4 | ₹2.45 | ₹0.55 | ₹0.55 | 14,61,200 | 2,27,550 |
| 14 Sept 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 5,26,750 | 1,72,500 |