NIFTY 50 18,600 PE traded across 16 sessions from 24 Aug 2023 to 14 Sept 2023, with a life-high of ₹27.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹15 | ₹17.7 | ₹15 | ₹17.7 | 1,651 | 1,300 |
| 25 Aug 2023 | ₹22.55 | ₹27.55 | ₹12.6 | ₹27.55 | 27,751 | 11,750 |
| 28 Aug 2023 | ₹20.95 | ₹23.75 | ₹16.15 | ₹18.4 | 1,33,652 | 53,700 |
| 29 Aug 2023 | ₹15.25 | ₹17.05 | ₹12.8 | ₹13.3 | 83,351 | 68,250 |
| 30 Aug 2023 | ₹10.85 | ₹11.15 | ₹8.7 | ₹10.1 | 1,31,902 | 61,150 |
| 31 Aug 2023 | ₹8.95 | ₹14 | ₹7.65 | ₹8.55 | 2,82,852 | 97,850 |
| 1 Sept 2023 | ₹13.45 | ₹13.45 | ₹5.85 | ₹5.85 | 9,03,906 | 2,07,050 |
| 4 Sept 2023 | ₹5.85 | ₹5.95 | ₹4.05 | ₹4.65 | 3,29,500 | 2,11,500 |
| 5 Sept 2023 | ₹4.1 | ₹4.6 | ₹3.4 | ₹3.7 | 3,04,150 | 1,85,600 |
| 6 Sept 2023 | ₹3.4 | ₹4.1 | ₹2.45 | ₹2.8 | 6,43,850 | 2,93,150 |
| 7 Sept 2023 | ₹2.85 | ₹2.95 | ₹2.25 | ₹2.35 | 22,38,300 | 7,23,650 |
| 8 Sept 2023 | ₹1.95 | ₹2.5 | ₹1.6 | ₹2 | 90,75,100 | 9,12,800 |
| 11 Sept 2023 | ₹1.8 | ₹2.85 | ₹1.55 | ₹2.75 | 68,59,950 | 8,75,550 |
| 12 Sept 2023 | ₹2 | ₹3.05 | ₹1.3 | ₹2 | 82,87,400 | 7,31,900 |
| 13 Sept 2023 | ₹1.65 | ₹2.75 | ₹0.5 | ₹0.7 | 74,62,150 | 6,39,100 |
| 14 Sept 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 27,41,250 | 6,08,100 |