NIFTY 50 18,700 CE traded across 11 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹1,451.1 and a low of ₹680. Final close ₹1,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹700 | ₹700 | ₹700 | ₹700 | 51 | 0 |
| 1 Sept 2023 | ₹680 | ₹685 | ₹680 | ₹685 | 151 | 50 |
| 4 Sept 2023 | ₹823.05 | ₹864 | ₹775 | ₹862 | 900 | 850 |
| 5 Sept 2023 | ₹888 | ₹888 | ₹885 | ₹886 | 150 | 900 |
| 6 Sept 2023 | ₹886 | ₹886 | ₹830.35 | ₹857 | 1,850 | 2,700 |
| 7 Sept 2023 | ₹890.35 | ₹1,036.95 | ₹866.1 | ₹1,024 | 16,950 | 14,500 |
| 8 Sept 2023 | ₹1,126 | ₹1,131.2 | ₹1,126 | ₹1,131.2 | 150 | 14,450 |
| 11 Sept 2023 | ₹1,245 | ₹1,271.4 | ₹1,228.65 | ₹1,257.65 | 700 | 14,300 |
| 12 Sept 2023 | ₹1,384.7 | ₹1,384.7 | ₹1,284 | ₹1,309.3 | 850 | 14,050 |
| 13 Sept 2023 | ₹1,309.3 | ₹1,380.25 | ₹1,292 | ₹1,375 | 3,750 | 12,650 |
| 14 Sept 2023 | ₹1,430 | ₹1,451.1 | ₹1,335.05 | ₹1,410 | 3,400 | 12,650 |