NIFTY 50 21,000 CE traded across 22 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹24.5 | ₹24.5 | ₹4.7 | ₹4.7 | 1,951 | 1,000 |
| 17 Aug 2023 | ₹5 | ₹8.45 | ₹5 | ₹7.5 | 4,901 | 3,500 |
| 18 Aug 2023 | ₹7.65 | ₹7.65 | ₹5.3 | ₹5.3 | 3,101 | 5,250 |
| 21 Aug 2023 | ₹5 | ₹7 | ₹4.05 | ₹4.05 | 2,701 | 5,600 |
| 22 Aug 2023 | ₹5 | ₹5 | ₹3.65 | ₹4.7 | 651 | 5,700 |
| 23 Aug 2023 | ₹5.85 | ₹5.85 | ₹2.75 | ₹3.5 | 2,451 | 6,200 |
| 24 Aug 2023 | ₹4.45 | ₹4.5 | ₹3.2 | ₹3.5 | 2,051 | 7,400 |
| 25 Aug 2023 | ₹4 | ₹4 | ₹2.9 | ₹2.9 | 851 | 7,650 |
| 28 Aug 2023 | ₹3.45 | ₹4.45 | ₹3.3 | ₹3.3 | 1,151 | 7,850 |
| 29 Aug 2023 | ₹3.4 | ₹3.45 | ₹2.7 | ₹3.2 | 3,351 | 8,100 |
| 30 Aug 2023 | ₹3.2 | ₹3.2 | ₹2.35 | ₹2.95 | 3,451 | 8,100 |
| 31 Aug 2023 | ₹3.4 | ₹3.9 | ₹1.75 | ₹1.75 | 75,351 | 40,900 |
| 1 Sept 2023 | ₹2.25 | ₹2.4 | ₹1.7 | ₹1.7 | 1,59,307 | 65,900 |
| 4 Sept 2023 | ₹1.85 | ₹1.85 | ₹1.45 | ₹1.5 | 45,100 | 80,700 |
| 5 Sept 2023 | ₹1.55 | ₹1.95 | ₹1.4 | ₹1.8 | 1,74,900 | 1,39,400 |
| 6 Sept 2023 | ₹1.8 | ₹1.95 | ₹1.4 | ₹1.5 | 4,73,150 | 3,72,250 |
| 7 Sept 2023 | ₹1.5 | ₹1.55 | ₹0.9 | ₹1.1 | 27,01,700 | 13,81,600 |
| 8 Sept 2023 | ₹1.05 | ₹1.1 | ₹0.85 | ₹1.05 | 1,09,38,500 | 24,17,000 |
| 11 Sept 2023 | ₹0.9 | ₹1.75 | ₹0.9 | ₹1.05 | 1,26,83,450 | 32,12,100 |
| 12 Sept 2023 | ₹1.1 | ₹2.5 | ₹1 | ₹1.45 | 2,18,10,900 | 34,79,150 |
| 13 Sept 2023 | ₹1.1 | ₹1.95 | ₹0.45 | ₹0.5 | 2,94,20,150 | 44,11,000 |
| 14 Sept 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 4,39,15,800 | 59,56,800 |